Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:54 PM | 5.879 | -0.05 | 62 | CT |
| 3:38:54 PM | 5.879 | -0.05 | 2,336 | CT |
| 3:38:54 PM | 5.878 | -0.07 | 2,448 | CT |
| 3:38:45 PM | 5.878 | -0.07 | 1,554 | CT |
| 3:38:45 PM | 5.878 | -0.07 | 37 | CT |
| 3:38:45 PM | 5.878 | -0.07 | 1,580 | CT |
| 3:36:40 PM | 5.878 | -0.07 | 1,494 | CT |
| 3:36:40 PM | 5.878 | -0.07 | 528 | CT |
| 3:36:40 PM | 5.878 | -0.07 | 190 | CT |
| 3:36:40 PM | 5.879 | -0.05 | 1,528 | CT |
| 3:36:27 PM | 5.88 | -0.03 | 2,438 | CT |
| 3:35:31 PM | 5.879 | -0.05 | 2,421 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 346 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 2,154 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 2,396 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 2,414 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 2,500 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 430 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 8,479 | CT |
| 3:35:01 PM | 5.88 | -0.03 | 2,890 | CT |