Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:07 PM | 5.886 | +0.07 | 1,385 | CT |
| 3:43:07 PM | 5.886 | +0.07 | 2,500 | CT |
| 3:43:07 PM | 5.887 | +0.09 | 49 | CT |
| 3:43:07 PM | 5.887 | +0.09 | 3,216 | CT |
| 3:43:07 PM | 5.887 | +0.09 | 2,500 | CT |
| 3:43:06 PM | 5.887 | +0.09 | 4,000 | CT |
| 3:43:06 PM | 5.887 | +0.09 | 301 | CT |
| 3:43:06 PM | 5.887 | +0.09 | 16,978 | CT |
| 3:42:56 PM | 5.887 | +0.09 | 1,821 | CT |
| 3:42:54 PM | 5.886 | +0.07 | 375 | CT |
| 3:42:32 PM | 5.887 | +0.09 | 900 | CT |
| 3:42:10 PM | 5.886 | +0.07 | 6,320 | CT |
| 3:42:10 PM | 5.886 | +0.07 | 399 | CT |
| 3:42:10 PM | 5.886 | +0.07 | 8,557 | CT |
| 3:42:10 PM | 5.886 | +0.07 | 1,443 | CT |
| 3:42:06 PM | 5.885 | +0.05 | 576 | CT |
| 3:42:06 PM | 5.885 | +0.05 | 4,397 | CT |
| 3:42:06 PM | 5.885 | +0.05 | 27 | CT |
| 3:41:59 PM | 5.885 | +0.05 | 2,000 | CT |
| 3:41:59 PM | 5.885 | +0.05 | 1,102 | CT |