Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:31 PM | 5.881 | -0.02 | 2,147 | CT |
| 3:46:31 PM | 5.881 | -0.02 | 2,384 | CT |
| 3:46:31 PM | 5.881 | -0.02 | 3,274 | CT |
| 3:46:20 PM | 5.883 | +0.02 | 5,000 | CT |
| 3:45:59 PM | 5.884 | +0.03 | 250 | CT |
| 3:45:59 PM | 5.884 | +0.03 | 1,700 | CT |
| 3:45:54 PM | 5.885 | +0.05 | 500 | CT |
| 3:45:52 PM | 5.886 | +0.07 | 1,901 | CT |
| 3:45:50 PM | 5.887 | +0.09 | 28 | CT |
| 3:45:45 PM | 5.887 | +0.09 | 93 | CT |
| 3:45:45 PM | 5.887 | +0.09 | 631 | CT |
| 3:45:18 PM | 5.887 | +0.09 | 460 | CT |
| 3:44:57 PM | 5.886 | +0.07 | 1,130 | CT |
| 3:44:02 PM | 5.885 | +0.05 | 1,538 | CT |
| 3:43:38 PM | 5.885 | +0.05 | 2,500 | CT |
| 3:43:24 PM | 5.886 | +0.07 | 34 | CT |
| 3:43:24 PM | 5.886 | +0.07 | 1,776 | CT |
| 3:43:14 PM | 5.887 | +0.09 | 3,087 | CT |
| 3:43:14 PM | 5.887 | +0.09 | 2,500 | CT |
| 3:43:14 PM | 5.887 | +0.09 | 4,219 | CT |