Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:28 PM | 5.882 | +0.00 | 7,264 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 2,018 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 200 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 15,000 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 2,015 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 372 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 205 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 80,000 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 50 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 800 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 2,000 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 10,000 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 800 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 2,012 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 16,912 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 80,126 | CT |
| 3:32:28 PM | 5.88 | -0.03 | 2,962 | CT |