Intraday
Number Trades: 2,547
Total Quantity: 7,085,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:39 AM | 5.867 | -0.25 | 816 | CT |
| 11:39:34 AM | 5.867 | -0.25 | 1,750 | CT |
| 11:39:13 AM | 5.868 | -0.24 | 721 | CT |
| 11:39:13 AM | 5.868 | -0.24 | 2,785 | CT |
| 11:38:52 AM | 5.869 | -0.22 | 190 | CT |
| 11:38:49 AM | 5.867 | -0.25 | 2,259 | CT |
| 11:38:49 AM | 5.868 | -0.24 | 241 | CT |
| 11:38:38 AM | 5.867 | -0.25 | 876 | CT |
| 11:38:36 AM | 5.869 | -0.22 | 86 | CT |
| 11:37:12 AM | 5.87 | -0.20 | 300 | CT |
| 11:37:12 AM | 5.87 | -0.20 | 300 | CT |
| 11:37:04 AM | 5.869 | -0.22 | 500 | CT |
| 11:36:51 AM | 5.869 | -0.22 | 544 | CT |
| 11:36:51 AM | 5.868 | -0.24 | 1,673 | CT |
| 11:35:31 AM | 5.87 | -0.20 | 1,763 | CT |
| 11:35:31 AM | 5.87 | -0.20 | 1,711 | CT |
| 11:35:31 AM | 5.869 | -0.22 | 2,387 | CT |
| 11:35:26 AM | 5.868 | -0.24 | 1,768 | CT |
| 11:35:26 AM | 5.868 | -0.24 | 1,884 | CT |
| 11:35:12 AM | 5.868 | -0.24 | 616 | CT |