Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:27 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:36:04 PM | 5.882 | -0.54 | 5,815 | CT |
| 5:35:52 PM | 5.882 | -0.54 | 28 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 14,400 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 21,019 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 525 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 15,108 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 15,207 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,454 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,272 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 11,278 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,240 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 12,271 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,729 | CT |