Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:38 PM | 5.871 | -0.19 | 600 | CT |
| 5:35:38 PM | 5.871 | -0.19 | 2,400 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 72,193 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 20,055 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 20,691 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 3,609 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 1,680 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 16,386 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 3,614 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 12,377 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 18,675 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 12,836 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 1,366 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 13,078 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 7,048 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 24,714 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 1,984 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 11,565 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 11,871 | CT |
| 5:35:23 PM | 5.871 | -0.19 | 4,264 | CT |