Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:56 AM | 5.872 | -0.17 | 2,227 | CT |
| 9:00:56 AM | 5.872 | -0.17 | 2,000 | CT |
| 9:00:56 AM | 5.873 | -0.15 | 1,800 | CT |
| 9:00:56 AM | 5.873 | -0.15 | 430 | CT |
| 9:00:56 AM | 5.873 | -0.15 | 900 | CT |
| 9:00:56 AM | 5.873 | -0.15 | 2,227 | CT |
| 9:00:49 AM | 5.875 | -0.12 | 1,868 | CT |
| 9:00:48 AM | 5.875 | -0.12 | 4,847 | CT |
| 9:00:48 AM | 5.875 | -0.12 | 153 | CT |
| 9:00:47 AM | 5.876 | -0.10 | 460 | CT |
| 9:00:38 AM | 5.877 | -0.08 | 1,381 | CT |
| 9:00:38 AM | 5.877 | -0.08 | 3,619 | CT |
| 9:00:29 AM | 5.877 | -0.08 | 3,304 | CT |
| 9:00:28 AM | 5.877 | -0.08 | 9,844 | CT |
| 9:00:28 AM | 5.877 | -0.08 | 1,836 | CT |
| 9:00:27 AM | 5.876 | -0.10 | 700 | CT |
| 9:00:26 AM | 5.875 | -0.12 | 54 | CT |
| 9:00:26 AM | 5.874 | -0.14 | 3,456 | CT |
| 9:00:26 AM | 5.874 | -0.14 | 8,956 | CT |
| 9:00:26 AM | 5.874 | -0.14 | 8,956 | CT |