Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:26 AM | 5.874 | -0.14 | 2,206 | CT |
| 9:00:26 AM | 5.874 | -0.14 | 365 | CT |
| 9:00:26 AM | 5.874 | -0.14 | 561 | CT |
| 9:00:26 AM | 5.874 | -0.14 | 500 | CT |
| 9:00:24 AM | 5.875 | -0.12 | 1,917 | CT |
| 9:00:24 AM | 5.875 | -0.12 | 443 | CT |
| 9:00:24 AM | 5.875 | -0.12 | 140 | CT |
| 9:00:24 AM | 5.876 | -0.10 | 1,837 | CT |
| 9:00:24 AM | 5.876 | -0.10 | 850 | BoB |
| 9:00:24 AM | 5.876 | -0.10 | 200 | BoB |
| 9:00:24 AM | 5.876 | -0.10 | 1,163 | CT |
| 9:00:24 AM | 5.878 | -0.07 | 2,500 | CT |
| 9:00:24 AM | 5.877 | -0.08 | 5,000 | CT |
| 9:00:24 AM | 5.877 | -0.08 | 3,500 | CT |
| 9:00:24 AM | 5.877 | -0.08 | 19,302 | CT |
| 9:00:16 AM | 5.88 | -0.03 | 260 | CT |
| 9:00:16 AM | 5.877 | -0.08 | 1,000 | CT |
| 9:00:14 AM | 5.882 | +0.00 | 223 | CT |
| 9:00:14 AM | 5.881 | -0.02 | 349 | CT |
| 9:00:14 AM | 5.881 | -0.02 | 1,128 | CT |