Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 AM | 5.884 | +0.03 | 2,002 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 292 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 450 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 314 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 107 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,283 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 230 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 2,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 86 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 3,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 935 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 500 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 10,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 173 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 3,309 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 4,911 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 2,782 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 110 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,368 | CT |