Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 AM | 5.884 | +0.03 | 1,988 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 222 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 457 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 8 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 16 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 326 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 333 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 994 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,882 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 461 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 850 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 321 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 834 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 4,222 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 4,054 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 9,104 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 7,500 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 5,607 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,834 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 100 | CT |