Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:12 AM | 5.88 | -0.03 | 2,500 | CT |
| 9:00:11 AM | 5.881 | -0.02 | 1,000 | CT |
| 9:00:11 AM | 5.881 | -0.02 | 2,107 | CT |
| 9:00:11 AM | 5.88 | -0.03 | 393 | CT |
| 9:00:11 AM | 5.88 | -0.03 | 1,500 | CT |
| 9:00:10 AM | 5.88 | -0.03 | 500 | CT |
| 9:00:10 AM | 5.88 | -0.03 | 500 | CT |
| 9:00:08 AM | 5.877 | -0.08 | 2,698 | CT |
| 9:00:07 AM | 5.878 | -0.07 | 90 | CT |
| 9:00:07 AM | 5.879 | -0.05 | 3,959 | CT |
| 9:00:07 AM | 5.879 | -0.05 | 1,237 | CT |
| 9:00:07 AM | 5.879 | -0.05 | 5,000 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 510 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 500 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 10 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 30 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 2,000 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 1,000 | CT |
| 9:00:06 AM | 5.883 | +0.02 | 1,026 | CT |
| 9:00:06 AM | 5.883 | +0.02 | 1,200 | CT |