Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 AM | 5.884 | +0.03 | 421 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 200 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 845 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 500 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 360 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 500 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 114 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 30 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 16,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 10 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 5,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 10 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 20 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 120 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 200 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 341 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 4,000 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,700 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,700 | CT |