Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 AM | 5.884 | +0.03 | 1,179 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 23 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 10 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 31 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 23 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 8,234 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 976 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 2,137 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,910 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 948 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 72 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 3,154 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 388 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 3,528 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 800 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 35 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,442 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,107 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,884 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 4 | CT |