Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:05 AM | 5.869 | -0.22 | 1,000 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 1,502 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 7,960 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 400 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 2,000 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 1,640 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 1,100 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 10,000 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 700 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 191 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 1,369 | CT |
| 9:01:05 AM | 5.87 | -0.20 | 1,536 | BoB |
| 9:01:05 AM | 5.87 | -0.20 | 631 | CT |
| 9:01:04 AM | 5.871 | -0.19 | 25,000 | CT |
| 9:01:04 AM | 5.871 | -0.19 | 18 | CT |
| 9:00:58 AM | 5.874 | -0.14 | 1,135 | CT |
| 9:00:58 AM | 5.874 | -0.14 | 561 | CT |
| 9:00:58 AM | 5.874 | -0.14 | 212 | CT |
| 9:00:56 AM | 5.872 | -0.17 | 3,923 | CT |
| 9:00:56 AM | 5.872 | -0.17 | 1,837 | CT |