Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:23 AM | 5.856 | -0.44 | 2,500 | CT |
| 9:49:20 AM | 5.855 | -0.46 | 2,500 | CT |
| 9:49:20 AM | 5.855 | -0.46 | 1,693 | CT |
| 9:49:16 AM | 5.852 | -0.51 | 51,234 | CT |
| 9:49:16 AM | 5.852 | -0.51 | 1,815 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 1,446 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 4,222 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 3,073 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 2,886 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 2,882 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 1,800 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 8,765 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 6,202 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 1,755 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 2,500 | CT |
| 9:49:16 AM | 5.853 | -0.49 | 1,205 | CT |
| 9:49:16 AM | 5.854 | -0.48 | 10,215 | CT |
| 9:49:13 AM | 5.854 | -0.48 | 575 | CT |
| 9:49:13 AM | 5.854 | -0.48 | 2,394 | CT |
| 9:49:13 AM | 5.854 | -0.48 | 2,624 | CT |