Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:10 AM | 5.858 | -0.41 | 6,500 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,177 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,920 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,166 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,459 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,063 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,219 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 6,202 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 4,117 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 1,446 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 1,000 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,227 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 1,712 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,500 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 3,414 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 2,447 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 1,502 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 6,538 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 1,800 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 3,070 | CT |