Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:13 AM | 5.854 | -0.48 | 17,001 | CT |
| 9:49:13 AM | 5.854 | -0.48 | 1,526 | CT |
| 9:49:13 AM | 5.854 | -0.48 | 880 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 8,336 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 178 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 2,500 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 5,000 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 8,764 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 1,000 | CT |
| 9:49:12 AM | 5.855 | -0.46 | 1,495 | CT |
| 9:49:09 AM | 5.856 | -0.44 | 7,260 | CT |
| 9:49:09 AM | 5.856 | -0.44 | 345 | CT |
| 9:49:09 AM | 5.856 | -0.44 | 1,000 | CT |
| 9:49:06 AM | 5.856 | -0.44 | 1,000 | CT |
| 9:49:06 AM | 5.856 | -0.44 | 1,000 | CT |
| 9:48:49 AM | 5.858 | -0.41 | 3,542 | CT |
| 9:48:49 AM | 5.858 | -0.41 | 3,551 | CT |
| 9:48:49 AM | 5.858 | -0.41 | 1,910 | CT |
| 9:48:49 AM | 5.858 | -0.41 | 1,717 | CT |
| 9:48:49 AM | 5.858 | -0.41 | 2,030 | CT |