Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:40 AM | 5.858 | -0.41 | 470 | CT |
| 9:48:33 AM | 5.857 | -0.42 | 10,215 | CT |
| 9:48:33 AM | 5.857 | -0.42 | 101 | CT |
| 9:48:31 AM | 5.857 | -0.42 | 344 | CT |
| 9:48:31 AM | 5.857 | -0.42 | 555 | CT |
| 9:48:24 AM | 5.857 | -0.42 | 966 | CT |
| 9:48:24 AM | 5.857 | -0.42 | 8,837 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 2,102 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 430 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 1,800 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 1,758 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 2,500 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 1,000 | CT |
| 9:48:21 AM | 5.857 | -0.42 | 625 | CT |
| 9:48:19 AM | 5.856 | -0.44 | 1,837 | CT |
| 9:48:18 AM | 5.856 | -0.44 | 2,000 | CT |
| 9:48:18 AM | 5.856 | -0.44 | 25 | CT |
| 9:48:06 AM | 5.856 | -0.44 | 1,900 | CT |
| 9:48:06 AM | 5.856 | -0.44 | 100 | CT |
| 9:47:59 AM | 5.857 | -0.42 | 989 | CT |