Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:04 AM | 5.859 | -0.39 | 6,202 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 2,449 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 1,806 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 2,500 | CT |
| 9:46:04 AM | 5.858 | -0.41 | 2,449 | CT |
| 9:46:04 AM | 5.858 | -0.41 | 1,819 | CT |
| 9:46:04 AM | 5.858 | -0.41 | 2,500 | CT |
| 9:46:03 AM | 5.858 | -0.41 | 7,500 | CT |
| 9:46:03 AM | 5.858 | -0.41 | 2,500 | CT |
| 9:46:02 AM | 5.859 | -0.39 | 10,215 | CT |
| 9:45:57 AM | 5.86 | -0.37 | 7 | CT |
| 9:45:57 AM | 5.86 | -0.37 | 2,500 | CT |
| 9:45:57 AM | 5.86 | -0.37 | 493 | CT |
| 9:45:56 AM | 5.859 | -0.39 | 151 | CT |
| 9:45:51 AM | 5.858 | -0.41 | 170 | CT |
| 9:45:40 AM | 5.859 | -0.39 | 9 | BoB |
| 9:45:33 AM | 5.858 | -0.41 | 509 | CT |
| 9:45:21 AM | 5.858 | -0.41 | 1,000 | CT |
| 9:45:19 AM | 5.858 | -0.41 | 750 | CT |
| 9:45:14 AM | 5.861 | -0.36 | 910 | CT |