Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:59 AM | 5.857 | -0.42 | 663 | CT |
| 9:47:59 AM | 5.857 | -0.42 | 863 | CT |
| 9:47:59 AM | 5.857 | -0.42 | 375 | CT |
| 9:47:59 AM | 5.857 | -0.42 | 250 | CT |
| 9:47:47 AM | 5.857 | -0.42 | 250 | CT |
| 9:47:42 AM | 5.856 | -0.44 | 5 | CT |
| 9:47:30 AM | 5.856 | -0.44 | 756 | CT |
| 9:47:18 AM | 5.857 | -0.42 | 60 | CT |
| 9:47:09 AM | 5.857 | -0.42 | 1,665 | CT |
| 9:47:09 AM | 5.857 | -0.42 | 335 | CT |
| 9:47:07 AM | 5.855 | -0.46 | 180 | CT |
| 9:47:06 AM | 5.855 | -0.46 | 3,000 | CT |
| 9:47:06 AM | 5.855 | -0.46 | 40 | CT |
| 9:47:06 AM | 5.856 | -0.44 | 2,000 | BoB |
| 9:47:06 AM | 5.855 | -0.46 | 7,227 | CT |
| 9:46:53 AM | 5.857 | -0.42 | 2,500 | BoB |
| 9:46:53 AM | 5.856 | -0.44 | 895 | CT |
| 9:46:52 AM | 5.857 | -0.42 | 6,482 | CT |
| 9:46:52 AM | 5.857 | -0.42 | 300 | CT |
| 9:46:52 AM | 5.857 | -0.42 | 8,465 | CT |