Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:12 AM | 5.858 | -0.41 | 2,133 | BoB |
| 9:46:10 AM | 5.859 | -0.39 | 5,853 | CT |
| 9:46:10 AM | 5.859 | -0.39 | 2,450 | CT |
| 9:46:10 AM | 5.859 | -0.39 | 1,697 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 1,292 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 4,258 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 3,258 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 3,168 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 2,868 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 8,765 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 2,692 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 2,449 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 6,202 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 2,500 | CT |
| 9:46:04 AM | 5.86 | -0.37 | 1,782 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 2,733 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 3,023 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 2,956 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 3,565 | CT |
| 9:46:04 AM | 5.859 | -0.39 | 8,764 | CT |