Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:52 AM | 5.857 | -0.42 | 1,957 | BoB |
| 9:46:52 AM | 5.857 | -0.42 | 4,300 | BoB |
| 9:46:52 AM | 5.857 | -0.42 | 3,278 | BoB |
| 9:46:44 AM | 5.856 | -0.44 | 2,000 | CT |
| 9:46:43 AM | 5.857 | -0.42 | 21,541 | CT |
| 9:46:43 AM | 5.857 | -0.42 | 8,459 | CT |
| 9:46:31 AM | 5.858 | -0.41 | 400 | CT |
| 9:46:31 AM | 5.858 | -0.41 | 100 | CT |
| 9:46:26 AM | 5.857 | -0.42 | 2,500 | CT |
| 9:46:19 AM | 5.856 | -0.44 | 6,899 | CT |
| 9:46:19 AM | 5.856 | -0.44 | 25 | CT |
| 9:46:15 AM | 5.857 | -0.42 | 1,200 | CT |
| 9:46:15 AM | 5.857 | -0.42 | 10,640 | CT |
| 9:46:15 AM | 5.857 | -0.42 | 1,839 | CT |
| 9:46:15 AM | 5.857 | -0.42 | 2,168 | CT |
| 9:46:14 AM | 5.857 | -0.42 | 3,687 | CT |
| 9:46:12 AM | 5.857 | -0.42 | 8,301 | BoB |
| 9:46:12 AM | 5.857 | -0.42 | 2,033 | BoB |
| 9:46:12 AM | 5.857 | -0.42 | 4,300 | BoB |
| 9:46:12 AM | 5.857 | -0.42 | 3,233 | BoB |