Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:16 AM | 5.86 | -0.37 | 3,032 | CT |
| 9:50:16 AM | 5.86 | -0.37 | 2,735 | CT |
| 9:50:16 AM | 5.86 | -0.37 | 4,011 | CT |
| 9:50:16 AM | 5.86 | -0.37 | 8,765 | CT |
| 9:50:16 AM | 5.86 | -0.37 | 1,791 | CT |
| 9:50:16 AM | 5.86 | -0.37 | 6,202 | CT |
| 9:50:16 AM | 5.859 | -0.39 | 2,445 | CT |
| 9:50:16 AM | 5.859 | -0.39 | 1,764 | CT |
| 9:50:16 AM | 5.859 | -0.39 | 2,145 | CT |
| 9:50:16 AM | 5.859 | -0.39 | 646 | CT |
| 9:50:10 AM | 5.858 | -0.41 | 1,740 | CT |
| 9:50:10 AM | 5.858 | -0.41 | 1,053 | CT |
| 9:50:10 AM | 5.858 | -0.41 | 2,948 | CT |
| 9:50:09 AM | 5.858 | -0.41 | 510 | CT |
| 9:50:08 AM | 5.858 | -0.41 | 3,000 | CT |
| 9:49:58 AM | 5.857 | -0.42 | 945 | CT |
| 9:49:58 AM | 5.857 | -0.42 | 1,000 | BoB |
| 9:49:53 AM | 5.856 | -0.44 | 65 | CT |
| 9:49:47 AM | 5.857 | -0.42 | 3,126 | CT |
| 9:49:35 AM | 5.857 | -0.42 | 10,215 | CT |