Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:57 AM | 5.86 | -0.37 | 2,021 | CT |
| 9:44:57 AM | 5.863 | -0.32 | 675 | CT |
| 9:44:57 AM | 5.863 | -0.32 | 1,729 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 3,414 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 2,249 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 1,446 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 2,918 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 3,037 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 3,163 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 4,246 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 2,500 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 8,764 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 6,202 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 2,448 | CT |
| 9:44:57 AM | 5.862 | -0.34 | 1,803 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 3,613 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 3,140 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 3,068 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 2,644 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 8,765 | CT |