Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:35 AM | 5.853 | -0.49 | 477 | CT |
| 9:55:35 AM | 5.853 | -0.49 | 2,414 | CT |
| 9:55:35 AM | 5.853 | -0.49 | 1,755 | CT |
| 9:55:35 AM | 5.853 | -0.49 | 2,500 | CT |
| 9:55:32 AM | 5.851 | -0.53 | 1,000 | BoB |
| 9:55:12 AM | 5.851 | -0.53 | 2,500 | CT |
| 9:55:05 AM | 5.85 | -0.54 | 2,494 | CT |
| 9:54:56 AM | 5.848 | -0.58 | 2,000 | CT |
| 9:54:54 AM | 5.848 | -0.58 | 600 | CT |
| 9:54:54 AM | 5.848 | -0.58 | 3,504 | CT |
| 9:54:54 AM | 5.848 | -0.58 | 500 | CT |
| 9:54:54 AM | 5.848 | -0.58 | 1,000 | CT |
| 9:54:54 AM | 5.848 | -0.58 | 2,000 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 1,000 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 1,200 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 500 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 1,000 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 250 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 10,000 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 5,000 | CT |