Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:54 AM | 5.85 | -0.54 | 830 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 1,170 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 30 | CT |
| 9:54:54 AM | 5.85 | -0.54 | 500 | CT |
| 9:54:54 AM | 5.851 | -0.53 | 7,921 | CT |
| 9:54:54 AM | 5.851 | -0.53 | 572 | CT |
| 9:54:54 AM | 5.851 | -0.53 | 4,000 | CT |
| 9:54:54 AM | 5.851 | -0.53 | 12,429 | CT |
| 9:54:54 AM | 5.851 | -0.53 | 10,071 | CT |
| 9:54:54 AM | 5.851 | -0.53 | 2,500 | CT |
| 9:54:40 AM | 5.853 | -0.49 | 21,303 | CT |
| 9:54:34 AM | 5.852 | -0.51 | 1,481 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 3,002 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 430 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 1,800 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 2,419 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 1,740 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 6,202 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 251 | CT |
| 9:54:19 AM | 5.855 | -0.46 | 4,013 | CT |