Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:10 AM | 5.862 | -0.34 | 1,755 | CT |
| 9:57:07 AM | 5.863 | -0.32 | 23,257 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 4,503 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 4,600 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 1,800 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 2,378 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 8,764 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 6,202 | CT |
| 9:57:01 AM | 5.863 | -0.32 | 1,753 | CT |
| 9:56:59 AM | 5.861 | -0.36 | 1,439 | CT |
| 9:56:59 AM | 5.861 | -0.36 | 1,752 | CT |
| 9:56:58 AM | 5.861 | -0.36 | 2,000 | CT |
| 9:56:53 AM | 5.859 | -0.39 | 800 | CT |
| 9:56:47 AM | 5.86 | -0.37 | 2,500 | CT |
| 9:56:22 AM | 5.863 | -0.32 | 2,717 | CT |
| 9:56:22 AM | 5.863 | -0.32 | 2,221 | CT |
| 9:56:22 AM | 5.865 | -0.29 | 8,244 | CT |
| 9:56:22 AM | 5.865 | -0.29 | 6,202 | CT |
| 9:56:22 AM | 5.865 | -0.29 | 8,765 | CT |
| 9:56:22 AM | 5.865 | -0.29 | 1,789 | CT |