Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:53 AM | 5.852 | -0.51 | 35,552 | CT |
| 9:52:53 AM | 5.852 | -0.51 | 13,214 | CT |
| 9:52:51 AM | 5.853 | -0.49 | 2,250 | CT |
| 9:52:51 AM | 5.853 | -0.49 | 250 | CT |
| 9:52:51 AM | 5.854 | -0.48 | 2,000 | CT |
| 9:52:49 AM | 5.855 | -0.46 | 5,910 | CT |
| 9:52:49 AM | 5.855 | -0.46 | 430 | CT |
| 9:52:49 AM | 5.855 | -0.46 | 2,450 | CT |
| 9:52:49 AM | 5.855 | -0.46 | 1,750 | CT |
| 9:52:49 AM | 5.855 | -0.46 | 6,202 | CT |
| 9:52:49 AM | 5.855 | -0.46 | 300 | CT |
| 9:52:45 AM | 5.855 | -0.46 | 2,000 | CT |
| 9:52:45 AM | 5.856 | -0.44 | 9,586 | CT |
| 9:52:44 AM | 5.857 | -0.42 | 1,066 | CT |
| 9:52:34 AM | 5.856 | -0.44 | 2,500 | CT |
| 9:52:30 AM | 5.856 | -0.44 | 500 | CT |
| 9:52:30 AM | 5.856 | -0.44 | 2,000 | CT |
| 9:52:30 AM | 5.858 | -0.41 | 413 | CT |
| 9:52:25 AM | 5.858 | -0.41 | 355 | CT |
| 9:52:25 AM | 5.858 | -0.41 | 500 | CT |