Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:17 AM | 5.854 | -0.48 | 3,400 | CT |
| 9:54:07 AM | 5.854 | -0.48 | 19,558 | CT |
| 9:54:07 AM | 5.854 | -0.48 | 2,425 | CT |
| 9:54:07 AM | 5.854 | -0.48 | 1,815 | CT |
| 9:54:07 AM | 5.854 | -0.48 | 6,202 | CT |
| 9:53:51 AM | 5.852 | -0.51 | 2,500 | CT |
| 9:53:49 AM | 5.853 | -0.49 | 30 | CT |
| 9:53:43 AM | 5.853 | -0.49 | 853 | CT |
| 9:53:43 AM | 5.853 | -0.49 | 2,500 | CT |
| 9:53:43 AM | 5.853 | -0.49 | 1,768 | CT |
| 9:53:43 AM | 5.853 | -0.49 | 1,000 | CT |
| 9:53:33 AM | 5.854 | -0.48 | 15 | CT |
| 9:53:04 AM | 5.854 | -0.48 | 2,001 | CT |
| 9:53:04 AM | 5.854 | -0.48 | 216 | CT |
| 9:53:04 AM | 5.854 | -0.48 | 2,500 | CT |
| 9:53:03 AM | 5.853 | -0.49 | 1,503 | CT |
| 9:52:57 AM | 5.853 | -0.49 | 2,500 | BoB |
| 9:52:53 AM | 5.852 | -0.51 | 2,500 | CT |
| 9:52:53 AM | 5.852 | -0.51 | 2,500 | CT |
| 9:52:53 AM | 5.852 | -0.51 | 1,755 | CT |