Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:14 AM | 5.864 | -0.31 | 2,000 | CT |
| 9:56:14 AM | 5.864 | -0.31 | 2,500 | CT |
| 9:56:13 AM | 5.863 | -0.32 | 848 | CT |
| 9:56:13 AM | 5.863 | -0.32 | 850 | CT |
| 9:56:13 AM | 5.864 | -0.31 | 610 | CT |
| 9:56:13 AM | 5.863 | -0.32 | 4,390 | CT |
| 9:56:00 AM | 5.86 | -0.37 | 171 | CT |
| 9:56:00 AM | 5.86 | -0.37 | 829 | CT |
| 9:55:52 AM | 5.859 | -0.39 | 1,496 | CT |
| 9:55:52 AM | 5.859 | -0.39 | 2,500 | CT |
| 9:55:52 AM | 5.859 | -0.39 | 1,622 | CT |
| 9:55:52 AM | 5.859 | -0.39 | 2,500 | CT |
| 9:55:51 AM | 5.858 | -0.41 | 152 | CT |
| 9:55:51 AM | 5.858 | -0.41 | 748 | CT |
| 9:55:51 AM | 5.858 | -0.41 | 1,752 | CT |
| 9:55:41 AM | 5.856 | -0.44 | 1,563 | CT |
| 9:55:40 AM | 5.855 | -0.46 | 500 | CT |
| 9:55:36 AM | 5.854 | -0.48 | 904 | CT |
| 9:55:35 AM | 5.853 | -0.49 | 3,010 | CT |
| 9:55:35 AM | 5.853 | -0.49 | 1,800 | CT |