Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,249   Total Quantity: 27,864,844
            Time Last Trade Price Var % Last Volume Type
            11:54:01 AM 5.863 -0.32 165 BoB
            11:54:00 AM 5.863 -0.32 3,118 CT
            11:54:00 AM 5.863 -0.32 1,128 CT
            11:53:59 AM 5.861 -0.36 5,804 CT
            11:53:59 AM 5.861 -0.36 2,704 CT
            11:53:59 AM 5.861 -0.36 2,154 CT
            11:53:55 AM 5.8625 -0.33 3,000 DARK
            11:53:44 AM 5.863 -0.32 373 CT
            11:53:44 AM 5.863 -0.32 15 CT
            11:53:44 AM 5.863 -0.32 2,290 CT
            11:53:44 AM 5.863 -0.32 6,202 CT
            11:53:44 AM 5.863 -0.32 1,000 CT
            11:53:31 AM 5.864 -0.31 223 CT
            11:53:29 AM 5.863 -0.32 2,249 CT
            11:53:29 AM 5.863 -0.32 2,893 CT
            11:53:29 AM 5.863 -0.32 2,666 CT
            11:53:29 AM 5.863 -0.32 2,854 CT
            11:53:20 AM 5.864 -0.31 1,225 CT
            11:53:20 AM 5.864 -0.31 1,722 CT
            11:53:14 AM 5.863 -0.32 8,492 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.