Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:44 AM | 5.862 | -0.34 | 356 | CT |
| 11:58:29 AM | 5.861 | -0.36 | 2,025 | CT |
| 11:58:29 AM | 5.861 | -0.36 | 3,048 | CT |
| 11:58:29 AM | 5.861 | -0.36 | 2,978 | CT |
| 11:58:29 AM | 5.861 | -0.36 | 2,611 | CT |
| 11:58:14 AM | 5.862 | -0.34 | 403 | CT |
| 11:58:14 AM | 5.862 | -0.34 | 6,202 | CT |
| 11:58:14 AM | 5.862 | -0.34 | 2,276 | CT |
| 11:58:14 AM | 5.862 | -0.34 | 1,781 | CT |
| 11:57:59 AM | 5.863 | -0.32 | 1,043 | CT |
| 11:57:59 AM | 5.862 | -0.34 | 935 | CT |
| 11:57:59 AM | 5.862 | -0.34 | 1,753 | CT |
| 11:57:59 AM | 5.862 | -0.34 | 3,038 | CT |
| 11:57:59 AM | 5.862 | -0.34 | 3,129 | CT |
| 11:57:59 AM | 5.862 | -0.34 | 1,807 | CT |
| 11:57:54 AM | 5.864 | -0.31 | 450 | CT |
| 11:57:54 AM | 5.864 | -0.31 | 1,431 | CT |
| 11:57:52 AM | 5.864 | -0.31 | 862 | CT |
| 11:57:44 AM | 5.862 | -0.34 | 827 | CT |
| 11:57:44 AM | 5.862 | -0.34 | 1,707 | CT |