Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:54 PM | 5.86 | -0.37 | 2,965 | CT |
| 12:02:54 PM | 5.86 | -0.37 | 2,607 | CT |
| 12:02:54 PM | 5.86 | -0.37 | 2,255 | CT |
| 12:02:54 PM | 5.86 | -0.37 | 1,755 | CT |
| 12:02:54 PM | 5.861 | -0.36 | 1,328 | DARK |
| 12:02:18 PM | 5.862 | -0.34 | 2,000 | BoB |
| 12:02:06 PM | 5.863 | -0.32 | 853 | CT |
| 12:01:48 PM | 5.861 | -0.36 | 1,706 | CT |
| 12:01:48 PM | 5.861 | -0.36 | 1,645 | CT |
| 12:01:25 PM | 5.86 | -0.37 | 600 | CT |
| 12:01:17 PM | 5.86 | -0.37 | 1,000 | CT |
| 12:00:49 PM | 5.86 | -0.37 | 1,100 | CT |
| 12:00:15 PM | 5.859 | -0.39 | 1,964 | CT |
| 12:00:15 PM | 5.859 | -0.39 | 875 | CT |
| 11:59:59 AM | 5.859 | -0.39 | 6,088 | CT |
| 11:59:59 AM | 5.859 | -0.39 | 2,824 | CT |
| 11:59:59 AM | 5.859 | -0.39 | 1,750 | CT |
| 11:59:54 AM | 5.86 | -0.37 | 146 | CT |
| 11:59:44 AM | 5.859 | -0.39 | 1,853 | CT |
| 11:59:44 AM | 5.859 | -0.39 | 430 | CT |