Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:14 AM | 5.863 | -0.32 | 430 | CT |
| 11:53:14 AM | 5.863 | -0.32 | 1,740 | CT |
| 11:53:13 AM | 5.865 | -0.29 | 10 | CT |
| 11:52:59 AM | 5.862 | -0.34 | 2,372 | CT |
| 11:52:59 AM | 5.862 | -0.34 | 6,202 | CT |
| 11:52:59 AM | 5.862 | -0.34 | 1,732 | CT |
| 11:52:59 AM | 5.862 | -0.34 | 356 | CT |
| 11:52:48 AM | 5.863 | -0.32 | 50 | CT |
| 11:52:44 AM | 5.861 | -0.36 | 121 | CT |
| 11:52:44 AM | 5.861 | -0.36 | 1,839 | CT |
| 11:52:44 AM | 5.861 | -0.36 | 6,202 | CT |
| 11:52:44 AM | 5.861 | -0.36 | 2,500 | CT |
| 11:52:29 AM | 5.862 | -0.34 | 2,705 | CT |
| 11:52:29 AM | 5.862 | -0.34 | 1,755 | CT |
| 11:52:29 AM | 5.862 | -0.34 | 6,202 | CT |
| 11:52:14 AM | 5.863 | -0.32 | 1,794 | CT |
| 11:52:02 AM | 5.862 | -0.34 | 500 | BoB |
| 11:51:59 AM | 5.862 | -0.34 | 13 | CT |
| 11:51:59 AM | 5.862 | -0.34 | 2,279 | CT |
| 11:51:59 AM | 5.862 | -0.34 | 2,168 | CT |