Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:59 AM | 5.862 | -0.34 | 6,202 | CT |
| 11:51:49 AM | 5.862 | -0.34 | 927 | CT |
| 11:51:49 AM | 5.862 | -0.34 | 2,020 | CT |
| 11:51:48 AM | 5.862 | -0.34 | 600 | CT |
| 11:51:44 AM | 5.861 | -0.36 | 8,162 | CT |
| 11:51:44 AM | 5.861 | -0.36 | 2,500 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 595 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 1,210 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 1,261 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 595 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 60 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 248 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 1,418 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 87 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 353 | CT |
| 11:51:15 AM | 5.862 | -0.34 | 1,488 | CT |
| 11:51:15 AM | 5.8625 | -0.33 | 1,738 | DARK |
| 11:51:14 AM | 5.862 | -0.34 | 1,999 | CT |
| 11:51:14 AM | 5.862 | -0.34 | 6,202 | CT |
| 11:51:14 AM | 5.862 | -0.34 | 680 | CT |