Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:59 AM | 5.862 | -0.34 | 166 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 583 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 651 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 736 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 1,014 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 1,195 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 1,554 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 1,896 | CT |
| 11:55:59 AM | 5.862 | -0.34 | 1,431 | CT |
| 11:55:57 AM | 5.862 | -0.34 | 808 | CT |
| 11:55:57 AM | 5.862 | -0.34 | 8 | CT |
| 11:55:57 AM | 5.862 | -0.34 | 2,645 | CT |
| 11:55:44 AM | 5.86 | -0.37 | 8,629 | CT |
| 11:55:44 AM | 5.86 | -0.37 | 2,000 | CT |
| 11:55:44 AM | 5.86 | -0.37 | 33 | CT |
| 11:55:29 AM | 5.86 | -0.37 | 367 | CT |
| 11:55:29 AM | 5.86 | -0.37 | 1,000 | CT |
| 11:55:29 AM | 5.86 | -0.37 | 500 | CT |
| 11:55:29 AM | 5.86 | -0.37 | 30 | CT |
| 11:55:29 AM | 5.86 | -0.37 | 8,765 | CT |