Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:03 AM | 5.863 | -0.32 | 22 | CT |
| 11:56:59 AM | 5.861 | -0.36 | 2,613 | CT |
| 11:56:59 AM | 5.861 | -0.36 | 6,202 | CT |
| 11:56:59 AM | 5.861 | -0.36 | 1,847 | CT |
| 11:56:44 AM | 5.862 | -0.34 | 1,858 | CT |
| 11:56:44 AM | 5.862 | -0.34 | 2,602 | CT |
| 11:56:44 AM | 5.862 | -0.34 | 6,202 | CT |
| 11:56:42 AM | 5.862 | -0.34 | 1,820 | CT |
| 11:56:29 AM | 5.861 | -0.36 | 2,130 | CT |
| 11:56:29 AM | 5.861 | -0.36 | 2,330 | CT |
| 11:56:29 AM | 5.861 | -0.36 | 6,202 | CT |
| 11:56:23 AM | 5.863 | -0.32 | 1,000 | CT |
| 11:56:14 AM | 5.863 | -0.32 | 3,533 | CT |
| 11:56:14 AM | 5.863 | -0.32 | 2,330 | CT |
| 11:56:14 AM | 5.861 | -0.36 | 6,249 | CT |
| 11:56:14 AM | 5.861 | -0.36 | 2,268 | CT |
| 11:56:14 AM | 5.861 | -0.36 | 1,740 | CT |
| 11:56:14 AM | 5.861 | -0.36 | 405 | CT |
| 11:56:01 AM | 5.861 | -0.36 | 650 | CT |
| 11:56:00 AM | 5.862 | -0.34 | 25 | CT |