Intraday
Number Trades: 2,894
Total Quantity: 7,917,741
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:22 PM | 5.864 | -0.31 | 3,816 | CT |
| 12:05:22 PM | 5.864 | -0.31 | 2,500 | CT |
| 12:05:22 PM | 5.863 | -0.32 | 878 | CT |
| 12:05:22 PM | 5.863 | -0.32 | 741 | CT |
| 12:05:08 PM | 5.862 | -0.34 | 8,145 | CT |
| 12:05:08 PM | 5.862 | -0.34 | 1,855 | CT |
| 12:04:11 PM | 5.859 | -0.39 | 1,092 | CT |
| 12:04:11 PM | 5.859 | -0.39 | 2,057 | CT |
| 12:04:11 PM | 5.86 | -0.37 | 1,851 | CT |
| 12:04:00 PM | 5.858 | -0.41 | 850 | CT |
| 12:03:43 PM | 5.861 | -0.36 | 2,745 | CT |
| 12:03:43 PM | 5.861 | -0.36 | 1,755 | CT |
| 12:03:35 PM | 5.861 | -0.36 | 2,314 | CT |
| 12:03:35 PM | 5.861 | -0.36 | 1,228 | CT |
| 12:03:35 PM | 5.861 | -0.36 | 678 | CT |
| 12:03:34 PM | 5.862 | -0.34 | 300 | CT |
| 12:03:33 PM | 5.862 | -0.34 | 1,903 | CT |
| 12:03:14 PM | 5.862 | -0.34 | 1,184 | CT |
| 12:03:14 PM | 5.862 | -0.34 | 1,457 | CT |
| 12:03:14 PM | 5.862 | -0.34 | 158 | CT |