Intraday
Number Trades: 2,437
Total Quantity: 6,845,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:49 AM | 5.868 | -0.24 | 183 | DARK |
| 11:23:26 AM | 5.868 | -0.24 | 270 | CT |
| 11:23:06 AM | 5.869 | -0.22 | 18 | BoB |
| 11:22:37 AM | 5.868 | -0.24 | 85 | CT |
| 11:22:29 AM | 5.869 | -0.22 | 8,515 | CT |
| 11:22:29 AM | 5.869 | -0.22 | 566 | CT |
| 11:22:29 AM | 5.869 | -0.22 | 2,500 | CT |
| 11:21:47 AM | 5.87 | -0.20 | 200 | CT |
| 11:21:25 AM | 5.8695 | -0.21 | 197 | DARK |
| 11:21:25 AM | 5.8695 | -0.21 | 1,058 | DARK |
| 11:21:20 AM | 5.869 | -0.22 | 169 | DARK |
| 11:20:26 AM | 5.869 | -0.22 | 46 | CT |
| 11:20:15 AM | 5.869 | -0.22 | 190 | DARK |
| 11:19:39 AM | 5.8685 | -0.23 | 194 | DARK |
| 11:19:39 AM | 5.868 | -0.24 | 1,245 | CT |
| 11:19:39 AM | 5.868 | -0.24 | 1,047 | CT |
| 11:19:39 AM | 5.868 | -0.24 | 943 | CT |
| 11:18:30 AM | 5.868 | -0.24 | 500 | CT |
| 11:18:28 AM | 5.868 | -0.24 | 171 | CT |
| 11:18:17 AM | 5.8675 | -0.25 | 1,813 | DARK |