Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:20 PM | 5.876 | -0.10 | 1,431 | CT |
| 3:18:51 PM | 5.876 | -0.10 | 10,000 | CT |
| 3:18:51 PM | 5.876 | -0.10 | 5,978 | CT |
| 3:18:51 PM | 5.876 | -0.10 | 9,022 | CT |
| 3:18:51 PM | 5.876 | -0.10 | 978 | CT |
| 3:18:23 PM | 5.875 | -0.12 | 873 | CT |
| 3:18:23 PM | 5.875 | -0.12 | 2,339 | CT |
| 3:18:23 PM | 5.875 | -0.12 | 382 | CT |
| 3:18:14 PM | 5.876 | -0.10 | 22 | CT |
| 3:17:52 PM | 5.876 | -0.10 | 4,143 | BoB |
| 3:17:52 PM | 5.876 | -0.10 | 3,587 | BoB |
| 3:17:52 PM | 5.875 | -0.12 | 2,125 | CT |
| 3:17:52 PM | 5.875 | -0.12 | 1,068 | CT |
| 3:17:52 PM | 5.875 | -0.12 | 1,060 | CT |
| 3:17:52 PM | 5.875 | -0.12 | 4,300 | BoB |
| 3:17:52 PM | 5.875 | -0.12 | 3,717 | BoB |
| 3:17:15 PM | 5.875 | -0.12 | 2,189 | CT |
| 3:17:15 PM | 5.875 | -0.12 | 2,061 | CT |
| 3:16:57 PM | 5.875 | -0.12 | 500 | CT |
| 3:16:09 PM | 5.875 | -0.12 | 1,253 | CT |