Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:29 PM | 5.872 | -0.17 | 450 | CT |
| 3:13:29 PM | 5.872 | -0.17 | 708 | CT |
| 3:13:02 PM | 5.872 | -0.17 | 1,000 | CT |
| 3:12:57 PM | 5.871 | -0.19 | 129 | CT |
| 3:12:57 PM | 5.871 | -0.19 | 371 | CT |
| 3:12:57 PM | 5.871 | -0.19 | 2,500 | CT |
| 3:12:53 PM | 5.872 | -0.17 | 481 | CT |
| 3:12:51 PM | 5.872 | -0.17 | 500 | CT |
| 3:12:30 PM | 5.872 | -0.17 | 8,428 | CT |
| 3:12:30 PM | 5.872 | -0.17 | 11,572 | CT |
| 3:12:30 PM | 5.872 | -0.17 | 1,177 | CT |
| 3:12:30 PM | 5.872 | -0.17 | 106 | CT |
| 3:12:30 PM | 5.872 | -0.17 | 2,000 | CT |
| 3:12:25 PM | 5.872 | -0.17 | 426 | CT |
| 3:12:12 PM | 5.871 | -0.19 | 283 | CT |
| 3:12:12 PM | 5.871 | -0.19 | 1,401 | CT |
| 3:12:12 PM | 5.871 | -0.19 | 1,502 | CT |
| 3:12:12 PM | 5.871 | -0.19 | 19,366 | CT |
| 3:11:59 PM | 5.871 | -0.19 | 300 | CT |
| 3:11:56 PM | 5.87 | -0.20 | 1,000 | CT |