Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:05 PM | 5.876 | -0.10 | 2,672 | CT |
| 3:31:05 PM | 5.876 | -0.10 | 2,500 | CT |
| 3:31:05 PM | 5.876 | -0.10 | 3,158 | CT |
| 3:31:05 PM | 5.876 | -0.10 | 2,583 | CT |
| 3:31:05 PM | 5.876 | -0.10 | 9,087 | CT |
| 3:30:36 PM | 5.877 | -0.08 | 2,500 | CT |
| 3:30:34 PM | 5.876 | -0.10 | 1,000 | BoB |
| 3:30:32 PM | 5.877 | -0.08 | 1,502 | CT |
| 3:30:32 PM | 5.877 | -0.08 | 250 | CT |
| 3:30:32 PM | 5.877 | -0.08 | 2,027 | CT |
| 3:30:26 PM | 5.876 | -0.10 | 2,500 | CT |
| 3:30:04 PM | 5.876 | -0.10 | 357 | CT |
| 3:30:04 PM | 5.876 | -0.10 | 2,500 | CT |
| 3:30:02 PM | 5.876 | -0.10 | 1,036 | CT |
| 3:30:02 PM | 5.876 | -0.10 | 1,616 | CT |
| 3:30:02 PM | 5.876 | -0.10 | 3,307 | CT |
| 3:30:02 PM | 5.876 | -0.10 | 930 | CT |
| 3:30:02 PM | 5.876 | -0.10 | 1,570 | CT |
| 3:30:01 PM | 5.874 | -0.14 | 1,481 | CT |
| 3:29:59 PM | 5.874 | -0.14 | 75 | CT |