Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:52 PM | 5.875 | -0.12 | 2,032 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 1,913 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 1,897 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 1,600 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 1,985 | CT |
| 3:21:44 PM | 5.876 | -0.10 | 750 | CT |
| 3:21:17 PM | 5.876 | -0.10 | 2,269 | CT |
| 3:21:17 PM | 5.876 | -0.10 | 1,502 | CT |
| 3:21:17 PM | 5.876 | -0.10 | 2,500 | CT |
| 3:21:07 PM | 5.877 | -0.08 | 49 | CT |
| 3:20:30 PM | 5.877 | -0.08 | 5,617 | CT |
| 3:20:30 PM | 5.877 | -0.08 | 7,264 | CT |
| 3:20:30 PM | 5.877 | -0.08 | 617 | CT |
| 3:20:30 PM | 5.876 | -0.10 | 1,502 | CT |
| 3:20:27 PM | 5.875 | -0.12 | 808 | CT |
| 3:20:27 PM | 5.875 | -0.12 | 240 | CT |
| 3:20:13 PM | 5.877 | -0.08 | 1,000 | CT |
| 3:20:02 PM | 5.876 | -0.10 | 2,585 | CT |
| 3:19:35 PM | 5.877 | -0.08 | 500 | CT |
| 3:19:29 PM | 5.877 | -0.08 | 1,100 | CT |