Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:57 PM | 5.875 | -0.12 | 1,000 | CT |
| 3:15:29 PM | 5.875 | -0.12 | 1,328 | CT |
| 3:15:29 PM | 5.875 | -0.12 | 1,672 | CT |
| 3:15:29 PM | 5.875 | -0.12 | 50 | CT |
| 3:14:42 PM | 5.873 | -0.15 | 350 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 4,430 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 2,500 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 7,480 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 310 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 1,975 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 1,000 | CT |
| 3:14:25 PM | 5.873 | -0.15 | 15,000 | CT |
| 3:14:10 PM | 5.872 | -0.17 | 524 | CT |
| 3:14:10 PM | 5.872 | -0.17 | 2,500 | CT |
| 3:13:56 PM | 5.87 | -0.20 | 439 | CT |
| 3:13:56 PM | 5.87 | -0.20 | 378 | CT |
| 3:13:53 PM | 5.871 | -0.19 | 2,014 | CT |
| 3:13:53 PM | 5.871 | -0.19 | 2,498 | CT |
| 3:13:53 PM | 5.872 | -0.17 | 300 | BoB |
| 3:13:29 PM | 5.872 | -0.17 | 842 | CT |