Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:30 PM | 5.875 | -0.12 | 1,993 | CT |
| 3:29:27 PM | 5.873 | -0.15 | 4,680 | CT |
| 3:29:27 PM | 5.873 | -0.15 | 2,150 | CT |
| 3:29:26 PM | 5.874 | -0.14 | 2,107 | CT |
| 3:29:26 PM | 5.874 | -0.14 | 984 | CT |
| 3:29:25 PM | 5.875 | -0.12 | 608 | CT |
| 3:29:25 PM | 5.875 | -0.12 | 301 | CT |
| 3:29:25 PM | 5.875 | -0.12 | 863 | CT |
| 3:29:25 PM | 5.875 | -0.12 | 5,651 | CT |
| 3:28:54 PM | 5.876 | -0.10 | 1,720 | CT |
| 3:28:54 PM | 5.876 | -0.10 | 2,338 | CT |
| 3:28:33 PM | 5.876 | -0.10 | 3,015 | CT |
| 3:28:33 PM | 5.876 | -0.10 | 1,000 | BoB |
| 3:28:25 PM | 5.876 | -0.10 | 4,604 | CT |
| 3:28:25 PM | 5.876 | -0.10 | 1,101 | CT |
| 3:28:19 PM | 5.875 | -0.12 | 9,087 | CT |
| 3:28:13 PM | 5.876 | -0.10 | 4,295 | CT |
| 3:28:12 PM | 5.875 | -0.12 | 1,100 | CT |
| 3:28:12 PM | 5.875 | -0.12 | 539 | CT |
| 3:28:12 PM | 5.875 | -0.12 | 44,311 | CT |