Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 44 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,382 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,136 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 13,430 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 42,046 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,522 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,521 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 411 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 130,572 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,351 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,413 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,414 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 13,242 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,488 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,489 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,467 | CT |