Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 53,535 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 112,409 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 79,007 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 58,414 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,972 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 58,898 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 12,731 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 230,346 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 35,189 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,382 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 11,446 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 85,162 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,690 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 610 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 69,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,461 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 154,114 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 110 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,855 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,254 | CT |