Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 37,967 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 105 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 331,774 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 16,422 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 22,642 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 48,970 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 19,247 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,703 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,840 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 17,057 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,425 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 37,628 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 307 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 12,282 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 68,467 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 74,351 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 49,527 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,399 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 14,101 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 85,898 | CT |