Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 4,367 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,191 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 91,446 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 32,063 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 849 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,550 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,276 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,197 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,730 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 12,116 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 16,843 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,688 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 724 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,476 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,524 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 170 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,306 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,745 | CT |